Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 11:25:453012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:25:064012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:25:024012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:25:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:25:023012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:22:064012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:22:064012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:22:024012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:22:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:22:023012 080,002012 500,001512 800,001313 000,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:19:494012 500,003512 800,003313 000,002513 028,00513 100,0013 368,002017 920,00300,0000,0000,000
12.11.2025 11:19:464012 500,003512 800,003313 000,002513 028,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:19:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:19:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:19:463012 080,002012 500,001512 800,001313 000,00513 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 11:19:044012 500,003512 800,003313 000,002513 032,00513 100,0013 372,002017 920,00300,0000,0000,000
12.11.2025 11:19:004012 500,003512 800,003313 000,002513 032,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:19:003012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:19:003012 080,002012 500,001512 800,001313 000,00513 100,0013 374,002017 920,00300,0000,0000,000
12.11.2025 11:18:194012 500,003512 800,003313 000,002513 034,00513 100,0013 374,002017 920,00300,0000,0000,000
12.11.2025 11:18:174012 500,003512 800,003313 000,002513 034,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:18:173012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:18:173012 080,002012 500,001512 800,001313 000,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:16:494012 500,003512 800,003313 000,002513 024,00513 100,0013 364,002017 920,00300,0000,0000,000
12.11.2025 11:16:464012 500,003512 800,003313 000,002513 024,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:16:463012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:16:463012 080,002012 500,001512 800,001313 000,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:16:044012 500,003512 800,003313 000,002513 022,00513 100,0013 362,002017 920,00300,0000,0000,000
12.11.2025 11:16:024012 500,003512 800,003313 000,002513 022,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:16:023012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:16:013012 080,002012 500,001512 800,001313 000,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:15:194012 500,003512 800,003313 000,002513 030,00513 100,0013 370,002017 920,00300,0000,0000,000
12.11.2025 11:15:174012 500,003512 800,003313 000,002513 030,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:15:163012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:15:163012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:15:163012 080,002012 500,001512 800,001313 000,00513 100,0013 386,002017 920,00300,0000,0000,000
12.11.2025 11:14:344012 500,003512 800,003313 000,002513 046,00513 100,0013 386,002017 920,00300,0000,0000,000
12.11.2025 11:14:324012 500,003512 800,003313 000,002513 046,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:14:313012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:14:313012 080,002012 500,001512 800,001313 000,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 11:13:504012 500,003512 800,003313 000,002513 026,00513 100,0013 366,002017 920,00300,0000,0000,000
12.11.2025 11:13:474012 500,003512 800,003313 000,002513 026,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:13:473012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:13:463012 080,002012 500,001512 800,001313 000,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 11:13:064012 500,003512 800,003313 000,002513 012,00513 100,0013 352,002017 920,00300,0000,0000,000
12.11.2025 11:13:034012 500,003512 800,003313 000,002513 012,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:13:033012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:13:033012 080,002012 500,001512 800,001313 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 11:13:033012 080,002012 500,001512 800,001313 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 11:12:204012 500,003512 800,003313 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000